2017-09-22T21:26:05.043Z|I-OCEAN7-304-0616641|  24.48  15.205  40.295  32.443 1504.7426 21:28:25.61M
2017-09-22T21:26:10.110Z|I-OCEAN7-304-0616641|  24.48  15.205  40.285  32.434 1504.7324 21:28:30.67M
2017-09-22T21:26:15.175Z|I-OCEAN7-304-0616641|  24.49  15.205  40.311  32.457 1504.7593 21:28:35.74M
2017-09-22T21:26:20.240Z|I-OCEAN7-304-0616641|  24.53  15.205  40.321  32.466 1504.7705 21:28:40.80M
2017-09-22T21:26:25.303Z|I-OCEAN7-304-0616641|  24.48  15.205  40.303  32.450 1504.7511 21:28:45.86M
2017-09-22T21:26:30.370Z|I-OCEAN7-304-0616641|  24.47  15.205  40.277  32.426 1504.7230 21:28:50.92M
2017-09-22T21:26:35.432Z|I-OCEAN7-304-0616641|  24.50  15.205  40.268  32.419 1504.7146 21:28:56.01M
2017-09-22T21:26:40.498Z|I-OCEAN7-304-0616641|  24.48  15.205  40.333  32.477 1504.7821 21:29:01.07M
2017-09-22T21:26:45.564Z|I-OCEAN7-304-0616641|  24.52  15.205  40.334  32.477 1504.7827 21:29:06.14M
2017-09-22T21:26:50.627Z|I-OCEAN7-304-0616641|  24.46  15.205  40.361  32.502 1504.8108 21:29:11.20M
2017-09-22T21:26:55.692Z|I-OCEAN7-304-0616641|  24.47  15.205  40.311  32.457 1504.7594 21:29:16.26M