2017-09-22T21:23:02.717Z|I-OCEAN7-304-0616641|  24.54  15.205  40.341  32.484 1504.7897 21:25:23.27M
2017-09-22T21:23:07.788Z|I-OCEAN7-304-0616641|  24.56  15.205  40.365  32.506 1504.8158 21:25:28.34M
2017-09-22T21:23:12.841Z|I-OCEAN7-304-0616641|  24.55  15.205  40.576  32.695 1505.0370 21:25:33.40M
2017-09-22T21:23:17.909Z|I-OCEAN7-304-0616641|  24.54  15.205  40.576  32.695 1505.0370 21:25:38.46M
2017-09-22T21:23:22.975Z|I-OCEAN7-304-0616641|  24.56  15.205  40.575  32.694 1505.0364 21:25:43.53M
2017-09-22T21:23:28.039Z|I-OCEAN7-304-0616641|  24.52  15.205  40.439  32.572 1504.8934 21:25:48.59M
2017-09-22T21:23:33.104Z|I-OCEAN7-304-0616641|  24.54  15.205  40.417  32.553 1504.8706 21:25:53.66M
2017-09-22T21:23:38.168Z|I-OCEAN7-304-0616641|  24.50  15.205  40.387  32.526 1504.8385 21:25:58.72M
2017-09-22T21:23:43.232Z|I-OCEAN7-304-0616641|  24.54  15.205  40.387  32.526 1504.8386 21:26:03.78M
2017-09-22T21:23:48.297Z|I-OCEAN7-304-0616641|  24.49  15.205  40.387  32.526 1504.8376 21:26:08.85M
2017-09-22T21:23:53.364Z|I-OCEAN7-304-0616641|  24.47  15.205  40.354  32.496 1504.8020 21:26:13.91M
2017-09-22T21:23:58.427Z|I-OCEAN7-304-0616641|  24.51  15.204  40.332  32.477 1504.7803 21:26:19.00M