2017-09-22T21:21:01.944Z|I-OCEAN7-304-0616641|  24.52  15.203  40.309  32.457 1504.7537 21:23:22.49M
2017-09-22T21:21:07.005Z|I-OCEAN7-304-0616641|  24.58  15.203  40.350  32.493 1504.7969 21:23:27.56M
2017-09-22T21:21:12.072Z|I-OCEAN7-304-0616641|  24.58  15.203  40.350  32.494 1504.7972 21:23:32.62M
2017-09-22T21:21:16.877Z|I-OCEAN7-304-0616641|  24.50  15.203  40.285  32.436 1504.7278 21:23:37.68M
2017-09-22T21:21:21.939Z|I-OCEAN7-304-0616641|  24.58  15.203  40.261  32.414 1504.7030 21:23:42.49M
2017-09-22T21:21:27.004Z|I-OCEAN7-304-0616641|  24.58  15.203  40.250  32.405 1504.6918 21:23:47.55M
2017-09-22T21:21:32.069Z|I-OCEAN7-304-0616641|  24.58  15.202  40.249  32.404 1504.6901 21:23:52.62M
2017-09-22T21:21:37.135Z|I-OCEAN7-304-0616641|  24.59  15.203  40.286  32.437 1504.7291 21:23:57.68M
2017-09-22T21:21:41.938Z|I-OCEAN7-304-0616641|  24.56  15.203  40.249  32.403 1504.6904 21:24:02.75M
2017-09-22T21:21:47.003Z|I-OCEAN7-304-0616641|  24.58  15.203  40.272  32.424 1504.7151 21:24:07.55M
2017-09-22T21:21:52.092Z|I-OCEAN7-304-0616641|  24.57  15.203  40.244  32.398 1504.6862 21:24:12.62M
2017-09-22T21:21:57.134Z|I-OCEAN7-304-0616641|  24.57  15.203  40.210  32.368 1504.6509 21:24:17.68M