2017-09-22T21:19:00.649Z|I-OCEAN7-304-0616641|  24.60  15.205  40.328  32.473 1504.7788 21:21:21.20M
2017-09-22T21:19:05.712Z|I-OCEAN7-304-0616641|  24.59  15.205  40.317  32.462 1504.7672 21:21:26.26M
2017-09-22T21:19:10.777Z|I-OCEAN7-304-0616641|  24.65  15.205  40.316  32.461 1504.7672 21:21:31.32M
2017-09-22T21:19:15.841Z|I-OCEAN7-304-0616641|  24.64  15.205  40.315  32.461 1504.7665 21:21:36.39M
2017-09-22T21:19:20.908Z|I-OCEAN7-304-0616641|  24.64  15.206  40.318  32.463 1504.7701 21:21:41.45M
2017-09-22T21:19:25.972Z|I-OCEAN7-304-0616641|  24.61  15.206  40.389  32.526 1504.8434 21:21:46.52M
2017-09-22T21:19:31.036Z|I-OCEAN7-304-0616641|  24.60  15.206  40.334  32.477 1504.7863 21:21:51.58M
2017-09-22T21:19:36.103Z|I-OCEAN7-304-0616641|  24.59  15.209  40.295  32.439 1504.7518 21:21:56.64M
2017-09-22T21:19:41.164Z|I-OCEAN7-304-0616641|  24.66  15.207  40.302  32.447 1504.7581 21:22:01.71M
2017-09-22T21:19:46.232Z|I-OCEAN7-304-0616641|  24.66  15.207  40.304  32.449 1504.7582 21:22:06.77M
2017-09-22T21:19:51.295Z|I-OCEAN7-304-0616641|  24.61  15.207  40.354  32.494 1504.8083 21:22:11.84M
2017-09-22T21:19:56.359Z|I-OCEAN7-304-0616641|  24.61  15.206  40.407  32.542 1504.8625 21:22:16.90M