2017-09-22T21:13:01.313Z|I-OCEAN7-304-0616641| 24.67 15.200 40.231 32.389 1504.6678 21:15:21.85M 2017-09-22T21:13:06.377Z|I-OCEAN7-304-0616641| 24.68 15.201 40.259 32.414 1504.6981 21:15:26.90M 2017-09-22T21:13:11.441Z|I-OCEAN7-304-0616641| 24.72 15.201 40.236 32.393 1504.6741 21:15:31.96M 2017-09-22T21:13:16.507Z|I-OCEAN7-304-0616641| 24.72 15.201 40.235 32.393 1504.6743 21:15:37.04M 2017-09-22T21:13:21.569Z|I-OCEAN7-304-0616641| 24.72 15.202 40.207 32.367 1504.6466 21:15:42.11M 2017-09-22T21:13:26.636Z|I-OCEAN7-304-0616641| 24.72 15.202 40.208 32.367 1504.6486 21:15:47.17M 2017-09-22T21:13:31.702Z|I-OCEAN7-304-0616641| 24.72 15.203 40.287 32.438 1504.7329 21:15:52.23M 2017-09-22T21:13:36.764Z|I-OCEAN7-304-0616641| 24.72 15.203 40.264 32.417 1504.7101 21:15:57.30M 2017-09-22T21:13:41.828Z|I-OCEAN7-304-0616641| 24.71 15.203 40.265 32.417 1504.7097 21:16:02.36M 2017-09-22T21:13:46.890Z|I-OCEAN7-304-0616641| 24.71 15.203 40.276 32.428 1504.7219 21:16:07.42M 2017-09-22T21:13:51.961Z|I-OCEAN7-304-0616641| 24.71 15.203 40.278 32.429 1504.7240 21:16:12.48M 2017-09-22T21:13:57.024Z|I-OCEAN7-304-0616641| 24.71 15.203 40.227 32.383 1504.6703 21:16:17.55M