2017-09-22T21:10:04.309Z|I-OCEAN7-304-0616641| 24.80 15.203 40.621 32.737 1505.0835 21:12:24.82M 2017-09-22T21:10:09.371Z|I-OCEAN7-304-0616641| 24.82 15.203 40.535 32.660 1504.9951 21:12:29.88M 2017-09-22T21:10:14.435Z|I-OCEAN7-304-0616641| 24.83 15.203 40.430 32.566 1504.8846 21:12:34.94M 2017-09-22T21:10:19.502Z|I-OCEAN7-304-0616641| 24.82 15.203 40.383 32.523 1504.8362 21:12:40.03M 2017-09-22T21:10:24.567Z|I-OCEAN7-304-0616641| 24.85 15.203 40.336 32.480 1504.7866 21:12:45.09M 2017-09-22T21:10:29.629Z|I-OCEAN7-304-0616641| 24.78 15.203 40.336 32.481 1504.7852 21:12:50.16M 2017-09-22T21:10:34.697Z|I-OCEAN7-304-0616641| 24.82 15.203 40.336 32.481 1504.7858 21:12:55.22M 2017-09-22T21:10:39.762Z|I-OCEAN7-304-0616641| 24.78 15.203 40.285 32.436 1504.7323 21:13:00.29M 2017-09-22T21:10:44.825Z|I-OCEAN7-304-0616641| 24.82 15.203 40.315 32.462 1504.7637 21:13:05.35M 2017-09-22T21:10:49.891Z|I-OCEAN7-304-0616641| 24.82 15.203 40.342 32.487 1504.7925 21:13:10.41M 2017-09-22T21:10:54.954Z|I-OCEAN7-304-0616641| 24.76 15.203 40.275 32.426 1504.7216 21:13:15.48M