2017-09-22T20:57:00.313Z|I-OCEAN7-304-0616641|  25.07  15.202  40.250  32.404 1504.6975 20:59:20.78M
2017-09-22T20:57:05.378Z|I-OCEAN7-304-0616641|  24.97  15.201  40.249  32.405 1504.6941 20:59:25.85M
2017-09-22T20:57:10.183Z|I-OCEAN7-304-0616641|  25.07  15.201  40.256  32.411 1504.7017 20:59:30.91M
2017-09-22T20:57:15.246Z|I-OCEAN7-304-0616641|  24.99  15.200  40.270  32.424 1504.7144 20:59:35.72M
2017-09-22T20:57:20.312Z|I-OCEAN7-304-0616641|  24.99  15.201  40.272  32.426 1504.7168 20:59:40.78M
2017-09-22T20:57:25.376Z|I-OCEAN7-304-0616641|  24.98  15.201  40.235  32.392 1504.6791 20:59:45.85M
2017-09-22T20:57:30.441Z|I-OCEAN7-304-0616641|  25.02  15.202  40.263  32.417 1504.7095 20:59:50.91M
2017-09-22T20:57:35.552Z|I-OCEAN7-304-0616641|  24.98  15.202  40.233  32.390 1504.6785 20:59:56.00M
2017-09-22T20:57:40.573Z|I-OCEAN7-304-0616641|  24.98  15.202  40.233  32.390 1504.6798 21:00:01.11M
2017-09-22T20:57:45.636Z|I-OCEAN7-304-0616641|  25.05  15.202  40.209  32.367 1504.6555 21:00:06.13M
2017-09-22T20:57:50.699Z|I-OCEAN7-304-0616641|  25.03  15.203  40.274  32.425 1504.7233 21:00:11.19M
2017-09-22T20:57:55.765Z|I-OCEAN7-304-0616641|  25.00  15.203  40.265  32.418 1504.7148 21:00:16.25M