2017-09-22T20:55:04.085Z|I-OCEAN7-304-0616641| 25.06 15.203 40.231 32.387 1504.6794 20:57:24.56M 2017-09-22T20:55:09.149Z|I-OCEAN7-304-0616641| 25.09 15.203 40.232 32.388 1504.6815 20:57:29.62M 2017-09-22T20:55:14.212Z|I-OCEAN7-304-0616641| 25.04 15.203 40.230 32.386 1504.6799 20:57:34.68M 2017-09-22T20:55:19.279Z|I-OCEAN7-304-0616641| 25.09 15.204 40.230 32.385 1504.6814 20:57:39.75M 2017-09-22T20:55:24.345Z|I-OCEAN7-304-0616641| 25.04 15.204 40.291 32.440 1504.7435 20:57:44.81M 2017-09-22T20:55:29.409Z|I-OCEAN7-304-0616641| 24.99 15.204 40.301 32.449 1504.7537 20:57:49.88M 2017-09-22T20:55:34.483Z|I-OCEAN7-304-0616641| 25.05 15.204 40.302 32.450 1504.7552 20:57:54.94M 2017-09-22T20:55:39.533Z|I-OCEAN7-304-0616641| 25.05 15.204 40.270 32.421 1504.7224 20:58:00.02M 2017-09-22T20:55:44.603Z|I-OCEAN7-304-0616641| 25.05 15.204 40.270 32.421 1504.7228 20:58:05.08M 2017-09-22T20:55:49.667Z|I-OCEAN7-304-0616641| 25.05 15.204 40.243 32.397 1504.6948 20:58:10.15M 2017-09-22T20:55:54.731Z|I-OCEAN7-304-0616641| 25.05 15.204 40.275 32.426 1504.7277 20:58:15.21M 2017-09-22T20:55:59.538Z|I-OCEAN7-304-0616641| 25.05 15.206 40.275 32.424 1504.7322 20:58:20.28M