2017-09-22T20:55:04.085Z|I-OCEAN7-304-0616641|  25.06  15.203  40.231  32.387 1504.6794 20:57:24.56M
2017-09-22T20:55:09.149Z|I-OCEAN7-304-0616641|  25.09  15.203  40.232  32.388 1504.6815 20:57:29.62M
2017-09-22T20:55:14.212Z|I-OCEAN7-304-0616641|  25.04  15.203  40.230  32.386 1504.6799 20:57:34.68M
2017-09-22T20:55:19.279Z|I-OCEAN7-304-0616641|  25.09  15.204  40.230  32.385 1504.6814 20:57:39.75M
2017-09-22T20:55:24.345Z|I-OCEAN7-304-0616641|  25.04  15.204  40.291  32.440 1504.7435 20:57:44.81M
2017-09-22T20:55:29.409Z|I-OCEAN7-304-0616641|  24.99  15.204  40.301  32.449 1504.7537 20:57:49.88M
2017-09-22T20:55:34.483Z|I-OCEAN7-304-0616641|  25.05  15.204  40.302  32.450 1504.7552 20:57:54.94M
2017-09-22T20:55:39.533Z|I-OCEAN7-304-0616641|  25.05  15.204  40.270  32.421 1504.7224 20:58:00.02M
2017-09-22T20:55:44.603Z|I-OCEAN7-304-0616641|  25.05  15.204  40.270  32.421 1504.7228 20:58:05.08M
2017-09-22T20:55:49.667Z|I-OCEAN7-304-0616641|  25.05  15.204  40.243  32.397 1504.6948 20:58:10.15M
2017-09-22T20:55:54.731Z|I-OCEAN7-304-0616641|  25.05  15.204  40.275  32.426 1504.7277 20:58:15.21M
2017-09-22T20:55:59.538Z|I-OCEAN7-304-0616641|  25.05  15.206  40.275  32.424 1504.7322 20:58:20.28M