2017-09-22T20:53:03.051Z|I-OCEAN7-304-0616641|  25.08  15.203  40.336  32.481 1504.7887 20:55:23.52M
2017-09-22T20:53:08.118Z|I-OCEAN7-304-0616641|  25.09  15.202  40.314  32.462 1504.7653 20:55:28.58M
2017-09-22T20:53:13.197Z|I-OCEAN7-304-0616641|  25.05  15.202  40.305  32.454 1504.7555 20:55:33.65M
2017-09-22T20:53:18.247Z|I-OCEAN7-304-0616641|  25.05  15.202  40.322  32.469 1504.7725 20:55:38.71M
2017-09-22T20:53:23.313Z|I-OCEAN7-304-0616641|  25.11  15.202  40.294  32.444 1504.7452 20:55:43.77M
2017-09-22T20:53:28.116Z|I-OCEAN7-304-0616641|  25.05  15.202  40.257  32.411 1504.7059 20:55:48.84M
2017-09-22T20:53:32.919Z|I-OCEAN7-304-0616641|  25.07  15.202  40.222  32.379 1504.6696 20:55:53.65M
2017-09-22T20:53:37.983Z|I-OCEAN7-304-0616641|  25.07  15.202  40.228  32.384 1504.6755 20:55:58.45M
2017-09-22T20:53:43.051Z|I-OCEAN7-304-0616641|  25.08  15.202  40.284  32.435 1504.7346 20:56:03.52M
2017-09-22T20:53:48.116Z|I-OCEAN7-304-0616641|  25.06  15.202  40.305  32.454 1504.7562 20:56:08.58M
2017-09-22T20:53:53.179Z|I-OCEAN7-304-0616641|  25.11  15.202  40.312  32.460 1504.7633 20:56:13.65M
2017-09-22T20:53:58.242Z|I-OCEAN7-304-0616641|  25.10  15.202  40.295  32.445 1504.7457 20:56:18.71M