2017-09-22T20:47:03.977Z|I-OCEAN7-304-0616641| 25.16 15.202 40.225 32.382 1504.6737 20:49:24.44M 2017-09-22T20:47:09.041Z|I-OCEAN7-304-0616641| 25.24 15.203 40.232 32.388 1504.6826 20:49:29.49M 2017-09-22T20:47:14.107Z|I-OCEAN7-304-0616641| 25.17 15.202 40.228 32.385 1504.6772 20:49:34.55M 2017-09-22T20:47:19.172Z|I-OCEAN7-304-0616641| 25.18 15.202 40.192 32.352 1504.6390 20:49:39.62M 2017-09-22T20:47:24.236Z|I-OCEAN7-304-0616641| 25.13 15.202 40.238 32.394 1504.6864 20:49:44.68M 2017-09-22T20:47:29.297Z|I-OCEAN7-304-0616641| 25.20 15.202 40.248 32.403 1504.6982 20:49:49.75M 2017-09-22T20:47:34.362Z|I-OCEAN7-304-0616641| 25.20 15.202 40.265 32.418 1504.7147 20:49:54.81M 2017-09-22T20:47:39.430Z|I-OCEAN7-304-0616641| 25.20 15.202 40.294 32.445 1504.7456 20:49:59.87M 2017-09-22T20:47:44.495Z|I-OCEAN7-304-0616641| 25.17 15.202 40.295 32.445 1504.7460 20:50:04.94M 2017-09-22T20:47:49.559Z|I-OCEAN7-304-0616641| 25.11 15.202 40.255 32.409 1504.7043 20:50:10.02M 2017-09-22T20:47:54.624Z|I-OCEAN7-304-0616641| 25.11 15.202 40.219 32.377 1504.6669 20:50:15.08M 2017-09-22T20:47:59.688Z|I-OCEAN7-304-0616641| 25.17 15.202 40.219 32.377 1504.6674 20:50:20.15M