2017-09-22T20:44:02.165Z|I-OCEAN7-304-0616641| 25.17 15.201 40.241 32.398 1504.6884 20:46:22.60M 2017-09-22T20:44:07.231Z|I-OCEAN7-304-0616641| 25.22 15.201 40.241 32.398 1504.6890 20:46:27.67M 2017-09-22T20:44:12.297Z|I-OCEAN7-304-0616641| 25.17 15.201 40.213 32.372 1504.6594 20:46:32.73M 2017-09-22T20:44:17.361Z|I-OCEAN7-304-0616641| 25.27 15.202 40.219 32.377 1504.6680 20:46:37.80M 2017-09-22T20:44:22.425Z|I-OCEAN7-304-0616641| 25.20 15.202 40.203 32.363 1504.6503 20:46:42.86M 2017-09-22T20:44:27.493Z|I-OCEAN7-304-0616641| 25.25 15.202 40.193 32.353 1504.6409 20:46:47.92M 2017-09-22T20:44:32.296Z|I-OCEAN7-304-0616641| 25.18 15.202 40.248 32.403 1504.6969 20:46:53.01M 2017-09-22T20:44:37.360Z|I-OCEAN7-304-0616641| 25.20 15.202 40.172 32.335 1504.6180 20:46:57.80M 2017-09-22T20:44:42.421Z|I-OCEAN7-304-0616641| 25.21 15.202 40.193 32.354 1504.6404 20:47:02.86M 2017-09-22T20:44:47.488Z|I-OCEAN7-304-0616641| 25.21 15.202 40.194 32.354 1504.6412 20:47:07.92M 2017-09-22T20:44:52.555Z|I-OCEAN7-304-0616641| 25.23 15.202 40.193 32.354 1504.6415 20:47:13.01M 2017-09-22T20:44:57.616Z|I-OCEAN7-304-0616641| 25.20 15.202 40.193 32.354 1504.6409 20:47:18.07M