2017-09-22T20:42:00.612Z|I-OCEAN7-304-0616641| 25.27 15.204 40.280 32.430 1504.7383 20:44:21.06M 2017-09-22T20:42:05.680Z|I-OCEAN7-304-0616641| 25.24 15.205 40.290 32.438 1504.7478 20:44:26.12M 2017-09-22T20:42:10.741Z|I-OCEAN7-304-0616641| 25.17 15.205 40.237 32.391 1504.6917 20:44:31.19M 2017-09-22T20:42:15.808Z|I-OCEAN7-304-0616641| 25.29 15.205 40.247 32.400 1504.7045 20:44:36.25M 2017-09-22T20:42:20.870Z|I-OCEAN7-304-0616641| 25.21 15.204 40.330 32.475 1504.7893 20:44:41.31M 2017-09-22T20:42:25.936Z|I-OCEAN7-304-0616641| 25.28 15.204 40.331 32.475 1504.7903 20:44:46.37M 2017-09-22T20:42:31.002Z|I-OCEAN7-304-0616641| 25.28 15.204 40.296 32.444 1504.7539 20:44:51.44M 2017-09-22T20:42:36.066Z|I-OCEAN7-304-0616641| 25.25 15.204 40.275 32.425 1504.7317 20:44:56.50M 2017-09-22T20:42:41.132Z|I-OCEAN7-304-0616641| 25.25 15.204 40.275 32.425 1504.7312 20:45:01.57M 2017-09-22T20:42:46.196Z|I-OCEAN7-304-0616641| 25.23 15.204 40.232 32.387 1504.6857 20:45:06.63M 2017-09-22T20:42:51.259Z|I-OCEAN7-304-0616641| 25.27 15.204 40.226 32.381 1504.6799 20:45:11.69M 2017-09-22T20:42:56.327Z|I-OCEAN7-304-0616641| 25.18 15.204 40.227 32.383 1504.6792 20:45:16.76M