2017-09-22T20:40:04.122Z|I-OCEAN7-304-0616641|  25.32  15.201  40.274  32.427 1504.7258 20:42:24.55M
2017-09-22T20:40:09.188Z|I-OCEAN7-304-0616641|  25.32  15.200  40.274  32.427 1504.7233 20:42:29.61M
2017-09-22T20:40:14.252Z|I-OCEAN7-304-0616641|  25.32  15.199  40.229  32.388 1504.6724 20:42:34.68M
2017-09-22T20:40:19.314Z|I-OCEAN7-304-0616641|  25.32  15.199  40.222  32.382 1504.6658 20:42:39.74M
2017-09-22T20:40:24.383Z|I-OCEAN7-304-0616641|  25.32  15.199  40.222  32.382 1504.6667 20:42:44.80M
2017-09-22T20:40:29.449Z|I-OCEAN7-304-0616641|  25.32  15.199  40.183  32.347 1504.6257 20:42:49.87M
2017-09-22T20:40:34.510Z|I-OCEAN7-304-0616641|  25.32  15.199  40.250  32.406 1504.6957 20:42:54.93M
2017-09-22T20:40:39.576Z|I-OCEAN7-304-0616641|  25.32  15.200  40.250  32.406 1504.6962 20:43:00.01M
2017-09-22T20:40:44.642Z|I-OCEAN7-304-0616641|  25.32  15.200  40.240  32.397 1504.6858 20:43:05.08M
2017-09-22T20:40:49.709Z|I-OCEAN7-304-0616641|  25.24  15.200  40.239  32.396 1504.6849 20:43:10.15M
2017-09-22T20:40:54.773Z|I-OCEAN7-304-0616641|  25.29  15.200  40.296  32.448 1504.7458 20:43:15.21M
2017-09-22T20:40:59.834Z|I-OCEAN7-304-0616641|  25.27  15.200  40.276  32.429 1504.7242 20:43:20.27M