2017-09-22T20:31:03.759Z|I-OCEAN7-304-0616641|  25.45  15.200  40.255  32.411 1504.7050 20:33:24.17M
2017-09-22T20:31:08.826Z|I-OCEAN7-304-0616641|  25.46  15.200  40.286  32.438 1504.7368 20:33:29.23M
2017-09-22T20:31:13.889Z|I-OCEAN7-304-0616641|  25.42  15.203  40.236  32.391 1504.6903 20:33:34.30M
2017-09-22T20:31:18.954Z|I-OCEAN7-304-0616641|  25.50  15.203  40.246  32.401 1504.7032 20:33:39.36M
2017-09-22T20:31:24.018Z|I-OCEAN7-304-0616641|  25.44  15.203  40.293  32.443 1504.7518 20:33:44.42M
2017-09-22T20:31:29.083Z|I-OCEAN7-304-0616641|  25.44  15.203  40.243  32.397 1504.6996 20:33:49.49M
2017-09-22T20:31:34.150Z|I-OCEAN7-304-0616641|  25.44  15.203  40.216  32.373 1504.6720 20:33:54.55M
2017-09-22T20:31:39.213Z|I-OCEAN7-304-0616641|  25.49  15.204  40.239  32.393 1504.6964 20:33:59.61M
2017-09-22T20:31:44.275Z|I-OCEAN7-304-0616641|  25.41  15.204  40.163  32.325 1504.6161 20:34:04.68M
2017-09-22T20:31:49.345Z|I-OCEAN7-304-0616641|  25.42  15.204  40.163  32.325 1504.6169 20:34:09.74M
2017-09-22T20:31:54.405Z|I-OCEAN7-304-0616641|  25.38  15.204  40.207  32.365 1504.6621 20:34:14.81M
2017-09-22T20:31:59.471Z|I-OCEAN7-304-0616641|  25.40  15.204  40.215  32.372 1504.6700 20:34:19.87M