2017-09-22T20:29:02.207Z|I-OCEAN7-304-0616641|  25.48  15.201  40.351  32.497 1504.8071 20:31:22.60M
2017-09-22T20:29:07.269Z|I-OCEAN7-304-0616641|  25.50  15.201  40.295  32.446 1504.7494 20:31:27.66M
2017-09-22T20:29:12.336Z|I-OCEAN7-304-0616641|  25.50  15.200  40.288  32.440 1504.7406 20:31:32.73M
2017-09-22T20:29:17.399Z|I-OCEAN7-304-0616641|  25.50  15.200  40.307  32.458 1504.7599 20:31:37.79M
2017-09-22T20:29:22.465Z|I-OCEAN7-304-0616641|  25.50  15.200  40.336  32.484 1504.7897 20:31:42.85M
2017-09-22T20:29:27.529Z|I-OCEAN7-304-0616641|  25.50  15.200  40.243  32.400 1504.6923 20:31:47.92M
2017-09-22T20:29:32.594Z|I-OCEAN7-304-0616641|  25.50  15.199  40.208  32.369 1504.6554 20:31:53.00M
2017-09-22T20:29:37.659Z|I-OCEAN7-304-0616641|  25.49  15.199  40.230  32.388 1504.6777 20:31:58.06M
2017-09-22T20:29:42.724Z|I-OCEAN7-304-0616641|  25.53  15.200  40.184  32.348 1504.6317 20:32:03.13M
2017-09-22T20:29:47.789Z|I-OCEAN7-304-0616641|  25.43  15.200  40.098  32.270 1504.5410 20:32:08.19M
2017-09-22T20:29:52.853Z|I-OCEAN7-304-0616641|  25.45  15.200  40.137  32.304 1504.5826 20:32:13.26M
2017-09-22T20:29:57.920Z|I-OCEAN7-304-0616641|  25.45  15.200  40.226  32.385 1504.6740 20:32:18.32M