2017-09-22T20:23:03.652Z|I-OCEAN7-304-0616641|  25.65  15.201  40.286  32.438 1504.7439 20:25:24.04M
2017-09-22T20:23:08.715Z|I-OCEAN7-304-0616641|  25.54  15.201  40.230  32.387 1504.6820 20:25:29.10M
2017-09-22T20:23:13.780Z|I-OCEAN7-304-0616641|  25.54  15.201  40.252  32.407 1504.7043 20:25:34.16M
2017-09-22T20:23:18.844Z|I-OCEAN7-304-0616641|  25.54  15.200  40.281  32.433 1504.7338 20:25:39.23M
2017-09-22T20:23:23.649Z|I-OCEAN7-304-0616641|  25.54  15.202  40.213  32.371 1504.6664 20:25:44.29M
2017-09-22T20:23:28.711Z|I-OCEAN7-304-0616641|  25.55  15.202  40.249  32.403 1504.7045 20:25:49.10M
2017-09-22T20:23:33.777Z|I-OCEAN7-304-0616641|  25.55  15.202  40.248  32.403 1504.7041 20:25:54.16M
2017-09-22T20:23:38.843Z|I-OCEAN7-304-0616641|  25.55  15.202  40.119  32.287 1504.5691 20:25:59.23M
2017-09-22T20:23:43.909Z|I-OCEAN7-304-0616641|  25.55  15.202  40.151  32.316 1504.6025 20:26:04.29M
2017-09-22T20:23:48.972Z|I-OCEAN7-304-0616641|  25.55  15.202  40.174  32.336 1504.6273 20:26:09.36M
2017-09-22T20:23:54.035Z|I-OCEAN7-304-0616641|  25.55  15.202  40.174  32.337 1504.6268 20:26:14.42M
2017-09-22T20:23:59.101Z|I-OCEAN7-304-0616641|  25.55  15.202  40.098  32.268 1504.5475 20:26:19.48M