2017-09-22T20:05:01.618Z|I-OCEAN7-304-0616641|  25.88  15.200  40.197  32.359 1504.6509 20:07:21.93M
2017-09-22T20:05:06.683Z|I-OCEAN7-304-0616641|  25.84  15.200  40.452  32.588 1504.9160 20:07:27.02M
2017-09-22T20:05:11.744Z|I-OCEAN7-304-0616641|  25.89  15.200  40.483  32.616 1504.9490 20:07:32.08M
2017-09-22T20:05:16.812Z|I-OCEAN7-304-0616641|  25.89  15.200  40.483  32.616 1504.9491 20:07:37.14M
2017-09-22T20:05:21.876Z|I-OCEAN7-304-0616641|  25.93  15.199  40.510  32.640 1504.9771 20:07:42.21M
2017-09-22T20:05:26.941Z|I-OCEAN7-304-0616641|  25.93  15.199  40.485  32.618 1504.9510 20:07:47.27M
2017-09-22T20:05:32.007Z|I-OCEAN7-304-0616641|  25.93  15.199  40.423  32.562 1504.8861 20:07:52.34M
2017-09-22T20:05:37.070Z|I-OCEAN7-304-0616641|  25.93  15.199  40.450  32.586 1504.9135 20:07:57.40M
2017-09-22T20:05:42.135Z|I-OCEAN7-304-0616641|  25.93  15.199  40.387  32.530 1504.8474 20:08:02.46M
2017-09-22T20:05:47.202Z|I-OCEAN7-304-0616641|  25.91  15.199  40.440  32.578 1504.9022 20:08:07.53M
2017-09-22T20:05:52.005Z|I-OCEAN7-304-0616641|  25.85  15.201  40.492  32.623 1504.9615 20:08:12.59M
2017-09-22T20:05:57.069Z|I-OCEAN7-304-0616641|  25.86  15.202  40.464  32.597 1504.9324 20:08:17.40M