2017-09-22T20:01:03.832Z|I-OCEAN7-304-0616641|  25.90  15.198  40.279  32.434 1504.7338 20:03:24.16M
2017-09-22T20:01:08.896Z|I-OCEAN7-304-0616641|  26.02  15.199  40.280  32.434 1504.7363 20:03:29.22M
2017-09-22T20:01:13.962Z|I-OCEAN7-304-0616641|  25.92  15.199  40.279  32.433 1504.7349 20:03:34.28M
2017-09-22T20:01:19.027Z|I-OCEAN7-304-0616641|  26.00  15.203  40.245  32.399 1504.7094 20:03:39.35M
2017-09-22T20:01:24.090Z|I-OCEAN7-304-0616641|  25.91  15.203  40.255  32.408 1504.7195 20:03:44.41M
2017-09-22T20:01:29.157Z|I-OCEAN7-304-0616641|  25.95  15.204  40.255  32.407 1504.7206 20:03:49.47M
2017-09-22T20:01:34.221Z|I-OCEAN7-304-0616641|  25.95  15.200  40.206  32.366 1504.6621 20:03:54.54M
2017-09-22T20:01:39.288Z|I-OCEAN7-304-0616641|  25.93  15.200  40.205  32.366 1504.6598 20:03:59.60M
2017-09-22T20:01:44.350Z|I-OCEAN7-304-0616641|  25.98  15.199  40.226  32.385 1504.6807 20:04:04.67M
2017-09-22T20:01:49.418Z|I-OCEAN7-304-0616641|  25.92  15.198  40.197  32.360 1504.6478 20:04:09.73M
2017-09-22T20:01:54.482Z|I-OCEAN7-304-0616641|  26.00  15.198  40.166  32.333 1504.6163 20:04:14.80M
2017-09-22T20:01:59.546Z|I-OCEAN7-304-0616641|  25.93  15.195  40.157  32.326 1504.5994 20:04:19.86M