2017-09-22T19:57:00.723Z|I-OCEAN7-304-0616641| 26.04 15.199 40.283 32.436 1504.7406 19:59:21.05M 2017-09-22T19:57:05.783Z|I-OCEAN7-304-0616641| 26.04 15.199 40.284 32.437 1504.7421 19:59:26.10M 2017-09-22T19:57:10.876Z|I-OCEAN7-304-0616641| 26.04 15.199 40.298 32.449 1504.7567 19:59:31.16M 2017-09-22T19:57:15.918Z|I-OCEAN7-304-0616641| 26.06 15.199 40.294 32.446 1504.7528 19:59:36.23M 2017-09-22T19:57:20.981Z|I-OCEAN7-304-0616641| 26.02 15.199 40.369 32.514 1504.8309 19:59:41.30M 2017-09-22T19:57:26.046Z|I-OCEAN7-304-0616641| 26.08 15.199 40.344 32.492 1504.8057 19:59:46.36M 2017-09-22T19:57:31.112Z|I-OCEAN7-304-0616641| 26.00 15.199 40.502 32.634 1504.9689 19:59:51.42M 2017-09-22T19:57:36.176Z|I-OCEAN7-304-0616641| 26.05 15.199 40.563 32.689 1505.0337 19:59:56.48M 2017-09-22T19:57:41.241Z|I-OCEAN7-304-0616641| 25.96 15.199 40.529 32.658 1504.9969 20:00:01.55M 2017-09-22T19:57:46.304Z|I-OCEAN7-304-0616641| 26.01 15.199 40.436 32.574 1504.9003 20:00:06.61M 2017-09-22T19:57:51.369Z|I-OCEAN7-304-0616641| 26.01 15.199 40.444 32.581 1504.9092 20:00:11.67M 2017-09-22T19:57:56.436Z|I-OCEAN7-304-0616641| 26.01 15.199 40.402 32.544 1504.8657 20:00:16.74M