2017-09-22T19:54:04.235Z|I-OCEAN7-304-0616641|  26.09  15.197  40.316  32.467 1504.7728 19:56:24.53M
2017-09-22T19:54:09.393Z|I-OCEAN7-304-0616641|  26.09  15.198  40.278  32.433 1504.7334 19:56:29.60M
2017-09-22T19:54:14.366Z|I-OCEAN7-304-0616641|  26.09  15.196  40.360  32.509 1504.8158 19:56:34.75M
2017-09-22T19:54:19.429Z|I-OCEAN7-304-0616641|  26.09  15.195  40.468  32.606 1504.9270 19:56:39.73M
2017-09-22T19:54:24.495Z|I-OCEAN7-304-0616641|  26.09  15.195  40.493  32.628 1504.9529 19:56:44.79M
2017-09-22T19:54:29.561Z|I-OCEAN7-304-0616641|  26.13  15.195  40.492  32.628 1504.9529 19:56:49.85M
2017-09-22T19:54:34.364Z|I-OCEAN7-304-0616641|  26.04  15.195  40.549  32.679 1505.0111 19:56:54.92M
2017-09-22T19:54:39.427Z|I-OCEAN7-304-0616641|  26.04  15.195  40.370  32.518 1504.8231 19:56:59.73M
2017-09-22T19:54:44.492Z|I-OCEAN7-304-0616641|  26.04  15.195  40.370  32.518 1504.8225 19:57:04.79M
2017-09-22T19:54:49.557Z|I-OCEAN7-304-0616641|  26.04  15.195  40.370  32.518 1504.8220 19:57:09.85M
2017-09-22T19:54:54.623Z|I-OCEAN7-304-0616641|  26.04  15.195  40.370  32.518 1504.8228 19:57:14.92M
2017-09-22T19:54:59.712Z|I-OCEAN7-304-0616641|  26.04  15.195  40.326  32.478 1504.7773 19:57:20.00M