2017-09-22T19:50:01.647Z|I-OCEAN7-304-0616641|  26.12  15.200  40.288  32.440 1504.7493 19:52:21.93M
2017-09-22T19:50:06.709Z|I-OCEAN7-304-0616641|  26.12  15.200  40.243  32.400 1504.7020 19:52:27.01M
2017-09-22T19:50:11.775Z|I-OCEAN7-304-0616641|  26.09  15.199  40.243  32.400 1504.7009 19:52:32.07M
2017-09-22T19:50:16.840Z|I-OCEAN7-304-0616641|  26.09  15.199  40.272  32.427 1504.7303 19:52:37.14M
2017-09-22T19:50:21.903Z|I-OCEAN7-304-0616641|  26.11  15.198  40.272  32.427 1504.7300 19:52:42.20M
2017-09-22T19:50:26.970Z|I-OCEAN7-304-0616641|  26.12  15.199  40.283  32.437 1504.7418 19:52:47.27M
2017-09-22T19:50:32.032Z|I-OCEAN7-304-0616641|  26.12  15.199  40.438  32.576 1504.9030 19:52:52.33M
2017-09-22T19:50:37.099Z|I-OCEAN7-304-0616641|  26.12  15.198  40.528  32.657 1504.9971 19:52:57.39M
2017-09-22T19:50:42.165Z|I-OCEAN7-304-0616641|  26.08  15.198  40.534  32.663 1505.0023 19:53:02.46M
2017-09-22T19:50:47.229Z|I-OCEAN7-304-0616641|  26.09  15.198  40.471  32.606 1504.9353 19:53:07.52M
2017-09-22T19:50:52.035Z|I-OCEAN7-304-0616641|  26.08  15.198  40.536  32.664 1505.0027 19:53:12.58M
2017-09-22T19:50:57.097Z|I-OCEAN7-304-0616641|  26.14  15.197  40.484  32.618 1504.9492 19:53:17.40M