2017-09-22T19:48:00.090Z|I-OCEAN7-304-0616641|  26.15  15.199  40.261  32.416 1504.7212 19:50:20.38M
2017-09-22T19:48:05.177Z|I-OCEAN7-304-0616641|  26.15  15.199  40.267  32.421 1504.7272 19:50:25.44M
2017-09-22T19:48:10.218Z|I-OCEAN7-304-0616641|  26.17  15.199  40.264  32.419 1504.7246 19:50:30.51M
2017-09-22T19:48:15.287Z|I-OCEAN7-304-0616641|  26.17  15.200  40.199  32.360 1504.6572 19:50:35.57M
2017-09-22T19:48:20.350Z|I-OCEAN7-304-0616641|  26.22  15.200  40.256  32.411 1504.7177 19:50:40.64M
2017-09-22T19:48:25.414Z|I-OCEAN7-304-0616641|  26.15  15.200  40.256  32.412 1504.7168 19:50:45.70M
2017-09-22T19:48:30.479Z|I-OCEAN7-304-0616641|  26.14  15.199  40.255  32.411 1504.7144 19:50:50.76M
2017-09-22T19:48:35.545Z|I-OCEAN7-304-0616641|  26.17  15.199  40.255  32.411 1504.7150 19:50:55.83M
2017-09-22T19:48:40.608Z|I-OCEAN7-304-0616641|  26.13  15.199  40.231  32.389 1504.6892 19:51:00.89M
2017-09-22T19:48:45.673Z|I-OCEAN7-304-0616641|  26.13  15.199  40.237  32.395 1504.6945 19:51:05.95M
2017-09-22T19:48:50.738Z|I-OCEAN7-304-0616641|  26.13  15.199  40.314  32.464 1504.7748 19:51:11.04M
2017-09-22T19:48:55.803Z|I-OCEAN7-304-0616641|  26.13  15.201  40.257  32.412 1504.7205 19:51:16.10M