2017-09-22T19:46:03.602Z|I-OCEAN7-304-0616641| 26.17 15.194 40.275 32.434 1504.7244 19:48:23.88M 2017-09-22T19:46:08.668Z|I-OCEAN7-304-0616641| 26.18 15.194 40.251 32.412 1504.6991 19:48:28.94M 2017-09-22T19:46:13.732Z|I-OCEAN7-304-0616641| 26.16 15.194 40.246 32.407 1504.6932 19:48:34.02M 2017-09-22T19:46:18.796Z|I-OCEAN7-304-0616641| 26.17 15.194 40.274 32.432 1504.7236 19:48:39.09M 2017-09-22T19:46:23.863Z|I-OCEAN7-304-0616641| 26.19 15.195 40.197 32.363 1504.6443 19:48:44.15M 2017-09-22T19:46:28.925Z|I-OCEAN7-304-0616641| 26.16 15.195 40.171 32.339 1504.6178 19:48:49.22M 2017-09-22T19:46:33.988Z|I-OCEAN7-304-0616641| 26.18 15.196 40.259 32.418 1504.7109 19:48:54.28M 2017-09-22T19:46:39.055Z|I-OCEAN7-304-0616641| 26.18 15.196 40.259 32.418 1504.7115 19:48:59.34M 2017-09-22T19:46:44.121Z|I-OCEAN7-304-0616641| 26.19 15.196 40.286 32.442 1504.7408 19:49:04.40M 2017-09-22T19:46:49.184Z|I-OCEAN7-304-0616641| 26.18 15.197 40.340 32.489 1504.7980 19:49:09.47M 2017-09-22T19:46:54.248Z|I-OCEAN7-304-0616641| 26.17 15.197 40.229 32.390 1504.6840 19:49:14.53M 2017-09-22T19:46:59.313Z|I-OCEAN7-304-0616641| 26.17 15.198 40.229 32.389 1504.6849 19:49:19.59M