2017-09-22T19:39:03.754Z|I-OCEAN7-304-0616641|  26.31  15.200  40.311  32.461 1504.7766 19:41:24.02M
2017-09-22T19:39:08.818Z|I-OCEAN7-304-0616641|  26.30  15.200  40.305  32.455 1504.7708 19:41:29.08M
2017-09-22T19:39:13.885Z|I-OCEAN7-304-0616641|  26.30  15.200  40.275  32.428 1504.7404 19:41:34.15M
2017-09-22T19:39:18.689Z|I-OCEAN7-304-0616641|  26.32  15.200  40.315  32.464 1504.7821 19:41:39.21M
2017-09-22T19:39:23.755Z|I-OCEAN7-304-0616641|  26.25  15.200  40.305  32.455 1504.7705 19:41:44.02M
2017-09-22T19:39:28.818Z|I-OCEAN7-304-0616641|  26.33  15.200  40.327  32.474 1504.7948 19:41:49.08M
2017-09-22T19:39:33.883Z|I-OCEAN7-304-0616641|  26.22  15.201  40.350  32.495 1504.8187 19:41:54.15M
2017-09-22T19:39:38.944Z|I-OCEAN7-304-0616641|  26.27  15.201  40.300  32.450 1504.7677 19:41:59.21M
2017-09-22T19:39:44.010Z|I-OCEAN7-304-0616641|  26.27  15.201  40.301  32.451 1504.7676 19:42:04.27M
2017-09-22T19:39:49.075Z|I-OCEAN7-304-0616641|  26.26  15.201  40.293  32.444 1504.7590 19:42:09.34M
2017-09-22T19:39:54.142Z|I-OCEAN7-304-0616641|  26.26  15.201  40.249  32.404 1504.7126 19:42:14.40M
2017-09-22T19:39:59.207Z|I-OCEAN7-304-0616641|  26.20  15.201  40.323  32.471 1504.7892 19:42:19.47M