2017-09-22T19:39:03.754Z|I-OCEAN7-304-0616641| 26.31 15.200 40.311 32.461 1504.7766 19:41:24.02M 2017-09-22T19:39:08.818Z|I-OCEAN7-304-0616641| 26.30 15.200 40.305 32.455 1504.7708 19:41:29.08M 2017-09-22T19:39:13.885Z|I-OCEAN7-304-0616641| 26.30 15.200 40.275 32.428 1504.7404 19:41:34.15M 2017-09-22T19:39:18.689Z|I-OCEAN7-304-0616641| 26.32 15.200 40.315 32.464 1504.7821 19:41:39.21M 2017-09-22T19:39:23.755Z|I-OCEAN7-304-0616641| 26.25 15.200 40.305 32.455 1504.7705 19:41:44.02M 2017-09-22T19:39:28.818Z|I-OCEAN7-304-0616641| 26.33 15.200 40.327 32.474 1504.7948 19:41:49.08M 2017-09-22T19:39:33.883Z|I-OCEAN7-304-0616641| 26.22 15.201 40.350 32.495 1504.8187 19:41:54.15M 2017-09-22T19:39:38.944Z|I-OCEAN7-304-0616641| 26.27 15.201 40.300 32.450 1504.7677 19:41:59.21M 2017-09-22T19:39:44.010Z|I-OCEAN7-304-0616641| 26.27 15.201 40.301 32.451 1504.7676 19:42:04.27M 2017-09-22T19:39:49.075Z|I-OCEAN7-304-0616641| 26.26 15.201 40.293 32.444 1504.7590 19:42:09.34M 2017-09-22T19:39:54.142Z|I-OCEAN7-304-0616641| 26.26 15.201 40.249 32.404 1504.7126 19:42:14.40M 2017-09-22T19:39:59.207Z|I-OCEAN7-304-0616641| 26.20 15.201 40.323 32.471 1504.7892 19:42:19.47M