2017-09-22T19:37:02.461Z|I-OCEAN7-304-0616641| 26.29 15.200 40.343 32.489 1504.8101 19:39:22.71M 2017-09-22T19:37:07.528Z|I-OCEAN7-304-0616641| 26.29 15.200 40.342 32.489 1504.8096 19:39:27.77M 2017-09-22T19:37:12.593Z|I-OCEAN7-304-0616641| 26.32 15.200 40.378 32.520 1504.8469 19:39:32.83M 2017-09-22T19:37:17.659Z|I-OCEAN7-304-0616641| 26.32 15.200 40.356 32.501 1504.8252 19:39:37.90M 2017-09-22T19:37:22.461Z|I-OCEAN7-304-0616641| 26.32 15.201 40.323 32.471 1504.7909 19:39:42.96M 2017-09-22T19:37:27.525Z|I-OCEAN7-304-0616641| 26.31 15.201 40.392 32.533 1504.8629 19:39:47.77M 2017-09-22T19:37:32.591Z|I-OCEAN7-304-0616641| 26.31 15.201 40.318 32.466 1504.7863 19:39:52.83M 2017-09-22T19:37:37.655Z|I-OCEAN7-304-0616641| 26.29 15.201 40.296 32.446 1504.7627 19:39:57.90M 2017-09-22T19:37:42.719Z|I-OCEAN7-304-0616641| 26.31 15.201 40.248 32.404 1504.7135 19:40:02.96M 2017-09-22T19:37:47.782Z|I-OCEAN7-304-0616641| 26.31 15.200 40.284 32.436 1504.7500 19:40:08.04M 2017-09-22T19:37:52.849Z|I-OCEAN7-304-0616641| 26.31 15.200 40.252 32.407 1504.7155 19:40:13.11M 2017-09-22T19:37:57.915Z|I-OCEAN7-304-0616641| 26.32 15.200 40.241 32.398 1504.7034 19:40:18.17M