2017-09-22T19:35:01.171Z|I-OCEAN7-304-0616641| 26.30 15.200 40.421 32.559 1504.8914 19:37:21.41M 2017-09-22T19:35:06.236Z|I-OCEAN7-304-0616641| 26.36 15.200 40.456 32.591 1504.9292 19:37:26.48M 2017-09-22T19:35:11.300Z|I-OCEAN7-304-0616641| 26.35 15.200 40.365 32.509 1504.8341 19:37:31.54M 2017-09-22T19:35:16.362Z|I-OCEAN7-304-0616641| 26.34 15.200 40.408 32.548 1504.8798 19:37:36.60M 2017-09-22T19:35:21.428Z|I-OCEAN7-304-0616641| 26.34 15.200 40.357 32.501 1504.8263 19:37:41.67M 2017-09-22T19:35:26.496Z|I-OCEAN7-304-0616641| 26.34 15.201 40.313 32.462 1504.7813 19:37:46.73M 2017-09-22T19:35:31.560Z|I-OCEAN7-304-0616641| 26.37 15.201 40.336 32.482 1504.8054 19:37:51.80M 2017-09-22T19:35:36.625Z|I-OCEAN7-304-0616641| 26.29 15.200 40.336 32.483 1504.8032 19:37:56.86M 2017-09-22T19:35:41.688Z|I-OCEAN7-304-0616641| 26.35 15.200 40.304 32.455 1504.7708 19:38:01.92M 2017-09-22T19:35:46.755Z|I-OCEAN7-304-0616641| 26.28 15.200 40.305 32.455 1504.7705 19:38:07.01M 2017-09-22T19:35:51.817Z|I-OCEAN7-304-0616641| 26.35 15.200 40.344 32.490 1504.8131 19:38:12.07M 2017-09-22T19:35:56.882Z|I-OCEAN7-304-0616641| 26.35 15.200 40.367 32.511 1504.8365 19:38:17.13M