2017-09-22T19:33:04.945Z|I-OCEAN7-304-0616641|  26.31  15.199  40.403  32.544 1504.8715 19:35:25.18M
2017-09-22T19:33:10.008Z|I-OCEAN7-304-0616641|  26.33  15.200  40.381  32.524 1504.8500 19:35:30.25M
2017-09-22T19:33:15.071Z|I-OCEAN7-304-0616641|  26.33  15.200  40.328  32.476 1504.7952 19:35:35.31M
2017-09-22T19:33:20.135Z|I-OCEAN7-304-0616641|  26.35  15.200  40.408  32.548 1504.8792 19:35:40.37M
2017-09-22T19:33:25.202Z|I-OCEAN7-304-0616641|  26.35  15.200  40.340  32.487 1504.8083 19:35:45.44M
2017-09-22T19:33:30.266Z|I-OCEAN7-304-0616641|  26.38  15.200  40.330  32.478 1504.7982 19:35:50.50M
2017-09-22T19:33:35.330Z|I-OCEAN7-304-0616641|  26.37  15.200  40.263  32.417 1504.7277 19:35:55.56M
2017-09-22T19:33:40.396Z|I-OCEAN7-304-0616641|  26.37  15.200  40.308  32.458 1504.7750 19:36:00.63M
2017-09-22T19:33:45.462Z|I-OCEAN7-304-0616641|  26.37  15.200  40.280  32.433 1504.7456 19:36:05.69M
2017-09-22T19:33:50.527Z|I-OCEAN7-304-0616641|  26.34  15.200  40.330  32.478 1504.7969 19:36:10.76M
2017-09-22T19:33:55.592Z|I-OCEAN7-304-0616641|  26.34  15.199  40.384  32.527 1504.8525 19:36:15.82M