2017-09-22T19:31:03.392Z|I-OCEAN7-304-0616641| 26.39 15.198 40.641 32.758 1505.1191 19:33:23.63M 2017-09-22T19:31:08.457Z|I-OCEAN7-304-0616641| 26.35 15.198 40.576 32.700 1505.0509 19:33:28.68M 2017-09-22T19:31:13.517Z|I-OCEAN7-304-0616641| 26.40 15.198 40.541 32.669 1505.0149 19:33:33.74M 2017-09-22T19:31:18.586Z|I-OCEAN7-304-0616641| 26.33 15.198 40.550 32.677 1505.0227 19:33:38.80M 2017-09-22T19:31:23.650Z|I-OCEAN7-304-0616641| 26.39 15.198 40.528 32.657 1505.0004 19:33:43.87M 2017-09-22T19:31:28.716Z|I-OCEAN7-304-0616641| 26.33 15.198 40.456 32.593 1504.9244 19:33:48.93M 2017-09-22T19:31:33.778Z|I-OCEAN7-304-0616641| 26.39 15.198 40.386 32.530 1504.8513 19:33:54.02M 2017-09-22T19:31:38.842Z|I-OCEAN7-304-0616641| 26.39 15.198 40.528 32.657 1504.9993 19:33:59.08M 2017-09-22T19:31:43.909Z|I-OCEAN7-304-0616641| 26.35 15.197 40.528 32.658 1504.9989 19:34:04.14M 2017-09-22T19:31:48.972Z|I-OCEAN7-304-0616641| 26.36 15.198 40.479 32.614 1504.9478 19:34:09.21M 2017-09-22T19:31:54.039Z|I-OCEAN7-304-0616641| 26.36 15.197 40.473 32.608 1504.9406 19:34:14.27M 2017-09-22T19:31:59.104Z|I-OCEAN7-304-0616641| 26.44 15.197 40.390 32.534 1504.8549 19:34:19.34M