2017-09-22T19:28:01.063Z|I-OCEAN7-304-0616641|  26.43  15.197  40.913  33.005 1505.4009 19:30:21.28M
2017-09-22T19:28:06.128Z|I-OCEAN7-304-0616641|  26.37  15.197  40.913  33.004 1505.3998 19:30:26.35M
2017-09-22T19:28:11.192Z|I-OCEAN7-304-0616641|  26.43  15.198  40.882  32.976 1505.3704 19:30:31.41M
2017-09-22T19:28:16.256Z|I-OCEAN7-304-0616641|  26.43  15.198  40.814  32.915 1505.2997 19:30:36.47M
2017-09-22T19:28:21.320Z|I-OCEAN7-304-0616641|  26.34  15.198  40.822  32.922 1505.3068 19:30:41.54M
2017-09-22T19:28:26.386Z|I-OCEAN7-304-0616641|  26.42  15.198  40.768  32.873 1505.2523 19:30:46.60M
2017-09-22T19:28:31.448Z|I-OCEAN7-304-0616641|  26.36  15.198  40.636  32.754 1505.1134 19:30:51.66M
2017-09-22T19:28:36.515Z|I-OCEAN7-304-0616641|  26.38  15.198  40.593  32.715 1505.0691 19:30:56.72M
2017-09-22T19:28:41.581Z|I-OCEAN7-304-0616641|  26.38  15.198  40.535  32.664 1505.0088 19:31:01.79M
2017-09-22T19:28:46.670Z|I-OCEAN7-304-0616641|  26.45  15.198  40.492  32.625 1504.9651 19:31:06.86M
2017-09-22T19:28:51.707Z|I-OCEAN7-304-0616641|  26.38  15.199  40.503  32.634 1504.9752 19:31:11.92M
2017-09-22T19:28:56.775Z|I-OCEAN7-304-0616641|  26.45  15.198  40.502  32.633 1504.9752 19:31:17.00M