2017-09-22T19:26:04.575Z|I-OCEAN7-304-0616641|  26.43  15.197  40.387  32.531 1504.8516 19:28:24.78M
2017-09-22T19:26:09.640Z|I-OCEAN7-304-0616641|  26.43  15.197  40.357  32.505 1504.8192 19:28:29.84M
2017-09-22T19:26:14.701Z|I-OCEAN7-304-0616641|  26.43  15.197  40.367  32.514 1504.8319 19:28:34.90M
2017-09-22T19:26:19.768Z|I-OCEAN7-304-0616641|  26.43  15.197  40.368  32.514 1504.8330 19:28:39.97M
2017-09-22T19:26:24.828Z|I-OCEAN7-304-0616641|  26.43  15.197  40.300  32.453 1504.7621 19:28:45.05M
2017-09-22T19:26:29.899Z|I-OCEAN7-304-0616641|  26.44  15.198  40.290  32.444 1504.7522 19:28:50.11M
2017-09-22T19:26:34.963Z|I-OCEAN7-304-0616641|  26.44  15.198  40.457  32.593 1504.9258 19:28:55.18M
2017-09-22T19:26:40.025Z|I-OCEAN7-304-0616641|  26.44  15.201  40.331  32.478 1504.8019 19:29:00.24M
2017-09-22T19:26:45.092Z|I-OCEAN7-304-0616641|  26.44  15.201  40.451  32.586 1504.9272 19:29:05.30M
2017-09-22T19:26:50.156Z|I-OCEAN7-304-0616641|  26.43  15.200  40.422  32.560 1504.8960 19:29:10.37M
2017-09-22T19:26:55.223Z|I-OCEAN7-304-0616641|  26.43  15.200  40.412  32.551 1504.8842 19:29:15.43M