2017-09-22T19:24:03.023Z|I-OCEAN7-304-0616641|  26.47  15.197  40.346  32.494 1504.8090 19:26:23.23M
2017-09-22T19:24:08.090Z|I-OCEAN7-304-0616641|  26.46  15.197  40.383  32.528 1504.8490 19:26:28.29M
2017-09-22T19:24:13.151Z|I-OCEAN7-304-0616641|  26.46  15.198  40.390  32.534 1504.8575 19:26:33.36M
2017-09-22T19:24:18.215Z|I-OCEAN7-304-0616641|  26.45  15.198  40.345  32.493 1504.8116 19:26:38.42M
2017-09-22T19:24:23.281Z|I-OCEAN7-304-0616641|  26.45  15.199  40.346  32.493 1504.8126 19:26:43.48M
2017-09-22T19:24:28.342Z|I-OCEAN7-304-0616641|  26.45  15.199  40.329  32.478 1504.7966 19:26:48.55M
2017-09-22T19:24:33.410Z|I-OCEAN7-304-0616641|  26.45  15.200  40.330  32.478 1504.7979 19:26:53.61M
2017-09-22T19:24:38.476Z|I-OCEAN7-304-0616641|  26.48  15.200  40.323  32.472 1504.7926 19:26:58.67M
2017-09-22T19:24:43.538Z|I-OCEAN7-304-0616641|  26.45  15.200  40.295  32.446 1504.7623 19:27:03.74M
2017-09-22T19:24:48.604Z|I-OCEAN7-304-0616641|  26.44  15.200  40.287  32.439 1504.7549 19:27:08.80M
2017-09-22T19:24:53.670Z|I-OCEAN7-304-0616641|  26.43  15.200  40.273  32.426 1504.7397 19:27:13.86M
2017-09-22T19:24:58.731Z|I-OCEAN7-304-0616641|  26.43  15.200  40.293  32.445 1504.7612 19:27:18.93M