2017-09-22T19:20:00.178Z|I-OCEAN7-304-0616641| 26.52 15.197 40.358 32.505 1504.8241 19:22:20.37M 2017-09-22T19:20:05.242Z|I-OCEAN7-304-0616641| 26.49 15.198 40.265 32.421 1504.7266 19:22:25.43M 2017-09-22T19:20:10.046Z|I-OCEAN7-304-0616641| 26.49 15.198 40.287 32.441 1504.7506 19:22:30.49M 2017-09-22T19:20:15.110Z|I-OCEAN7-304-0616641| 26.49 15.198 40.297 32.449 1504.7612 19:22:35.30M 2017-09-22T19:20:20.177Z|I-OCEAN7-304-0616641| 26.49 15.198 40.337 32.485 1504.8037 19:22:40.37M 2017-09-22T19:20:25.241Z|I-OCEAN7-304-0616641| 26.49 15.199 40.343 32.490 1504.8102 19:22:45.43M 2017-09-22T19:20:30.305Z|I-OCEAN7-304-0616641| 26.49 15.199 40.337 32.485 1504.8043 19:22:50.49M 2017-09-22T19:20:35.368Z|I-OCEAN7-304-0616641| 26.50 15.199 40.351 32.498 1504.8198 19:22:55.56M 2017-09-22T19:20:40.436Z|I-OCEAN7-304-0616641| 26.45 15.199 40.373 32.517 1504.8422 19:23:00.62M 2017-09-22T19:20:45.501Z|I-OCEAN7-304-0616641| 26.47 15.199 40.345 32.492 1504.8127 19:23:05.69M 2017-09-22T19:20:50.564Z|I-OCEAN7-304-0616641| 26.47 15.199 40.324 32.474 1504.7906 19:23:10.75M 2017-09-22T19:20:55.626Z|I-OCEAN7-304-0616641| 26.50 15.199 40.314 32.465 1504.7800 19:23:15.81M