2017-09-22T19:15:02.665Z|I-OCEAN7-304-0616641|  26.46  15.200  40.460  32.594 1504.9342 19:17:22.83M
2017-09-22T19:15:07.729Z|I-OCEAN7-304-0616641|  26.51  15.200  40.467  32.601 1504.9426 19:17:27.89M
2017-09-22T19:15:12.796Z|I-OCEAN7-304-0616641|  26.44  15.200  40.468  32.602 1504.9426 19:17:32.95M
2017-09-22T19:15:17.859Z|I-OCEAN7-304-0616641|  26.52  15.199  40.527  32.655 1505.0046 19:17:38.04M
2017-09-22T19:15:22.924Z|I-OCEAN7-304-0616641|  26.47  15.199  40.498  32.629 1504.9724 19:17:43.10M
2017-09-22T19:15:27.987Z|I-OCEAN7-304-0616641|  26.52  15.199  40.444  32.581 1504.9163 19:17:48.17M
2017-09-22T19:15:33.051Z|I-OCEAN7-304-0616641|  26.52  15.198  40.471  32.606 1504.9441 19:17:53.23M
2017-09-22T19:15:38.117Z|I-OCEAN7-304-0616641|  26.50  15.198  40.471  32.606 1504.9432 19:17:58.29M
2017-09-22T19:15:43.182Z|I-OCEAN7-304-0616641|  26.50  15.198  40.400  32.542 1504.8684 19:18:03.36M
2017-09-22T19:15:47.987Z|I-OCEAN7-304-0616641|  26.47  15.198  40.338  32.487 1504.8030 19:18:08.42M
2017-09-22T19:15:53.048Z|I-OCEAN7-304-0616641|  26.55  15.198  40.367  32.513 1504.8346 19:18:13.23M
2017-09-22T19:15:58.116Z|I-OCEAN7-304-0616641|  26.55  15.197  40.390  32.534 1504.8580 19:18:18.29M