2017-09-22T19:09:03.852Z|I-OCEAN7-304-0616641|  26.54  15.198  40.322  32.472 1504.7883 19:11:24.01M
2017-09-22T19:09:08.915Z|I-OCEAN7-304-0616641|  26.54  15.199  40.330  32.479 1504.7979 19:11:29.07M
2017-09-22T19:09:13.720Z|I-OCEAN7-304-0616641|  26.58  15.198  40.343  32.491 1504.8119 19:11:34.14M
2017-09-22T19:09:18.783Z|I-OCEAN7-304-0616641|  26.58  15.199  40.303  32.454 1504.7698 19:11:38.92M
2017-09-22T19:09:23.852Z|I-OCEAN7-304-0616641|  26.59  15.199  40.350  32.496 1504.8193 19:11:44.01M
2017-09-22T19:09:28.914Z|I-OCEAN7-304-0616641|  26.59  15.198  40.402  32.543 1504.8728 19:11:49.07M
2017-09-22T19:09:33.981Z|I-OCEAN7-304-0616641|  26.59  15.199  40.375  32.519 1504.8455 19:11:54.13M
2017-09-22T19:09:39.042Z|I-OCEAN7-304-0616641|  26.56  15.199  40.332  32.481 1504.8003 19:11:59.20M
2017-09-22T19:09:44.109Z|I-OCEAN7-304-0616641|  26.56  15.198  40.343  32.491 1504.8112 19:12:04.26M
2017-09-22T19:09:49.174Z|I-OCEAN7-304-0616641|  26.56  15.198  40.320  32.470 1504.7872 19:12:09.33M
2017-09-22T19:09:54.239Z|I-OCEAN7-304-0616641|  26.54  15.199  40.368  32.513 1504.8370 19:12:14.39M
2017-09-22T19:09:59.302Z|I-OCEAN7-304-0616641|  26.52  15.199  40.360  32.505 1504.8292 19:12:19.46M