2017-09-22T19:07:02.562Z|I-OCEAN7-304-0616641|  26.55  15.196  40.459  32.597 1504.9259 19:09:22.70M
2017-09-22T19:07:07.623Z|I-OCEAN7-304-0616641|  26.58  15.196  40.399  32.543 1504.8641 19:09:27.76M
2017-09-22T19:07:12.689Z|I-OCEAN7-304-0616641|  26.58  15.196  40.399  32.543 1504.8634 19:09:32.82M
2017-09-22T19:07:17.756Z|I-OCEAN7-304-0616641|  26.62  15.196  40.399  32.543 1504.8644 19:09:37.89M
2017-09-22T19:07:22.819Z|I-OCEAN7-304-0616641|  26.56  15.196  40.434  32.574 1504.9000 19:09:42.95M
2017-09-22T19:07:27.885Z|I-OCEAN7-304-0616641|  26.61  15.196  40.427  32.569 1504.8942 19:09:48.03M
2017-09-22T19:07:32.950Z|I-OCEAN7-304-0616641|  26.60  15.196  40.381  32.527 1504.8462 19:09:53.10M
2017-09-22T19:07:37.753Z|I-OCEAN7-304-0616641|  26.60  15.196  40.358  32.506 1504.8224 19:09:58.16M
2017-09-22T19:07:42.816Z|I-OCEAN7-304-0616641|  26.59  15.196  40.399  32.543 1504.8650 19:10:02.95M
2017-09-22T19:07:47.906Z|I-OCEAN7-304-0616641|  26.59  15.196  40.356  32.505 1504.8201 19:10:08.03M
2017-09-22T19:07:52.946Z|I-OCEAN7-304-0616641|  26.59  15.196  40.350  32.499 1504.8125 19:10:13.10M
2017-09-22T19:07:58.008Z|I-OCEAN7-304-0616641|  26.58  15.196  40.365  32.513 1504.8281 19:10:18.16M