2017-09-22T19:04:00.491Z|I-OCEAN7-304-0616641|  26.56  15.195  40.321  32.474 1504.7810 19:06:20.62M
2017-09-22T19:04:05.555Z|I-OCEAN7-304-0616641|  26.60  15.195  40.373  32.521 1504.8361 19:06:25.68M
2017-09-22T19:04:10.622Z|I-OCEAN7-304-0616641|  26.60  15.195  40.373  32.520 1504.8361 19:06:30.74M
2017-09-22T19:04:15.707Z|I-OCEAN7-304-0616641|  26.54  15.201  40.338  32.484 1504.8110 19:06:35.81M
2017-09-22T19:04:20.746Z|I-OCEAN7-304-0616641|  26.56  15.202  40.316  32.463 1504.7916 19:06:40.87M
2017-09-22T19:04:25.817Z|I-OCEAN7-304-0616641|  26.56  15.202  40.274  32.426 1504.7466 19:06:45.93M
2017-09-22T19:04:30.878Z|I-OCEAN7-304-0616641|  26.54  15.196  40.252  32.411 1504.7107 19:06:51.02M
2017-09-22T19:04:35.946Z|I-OCEAN7-304-0616641|  26.61  15.196  40.298  32.452 1504.7583 19:06:56.08M
2017-09-22T19:04:41.008Z|I-OCEAN7-304-0616641|  26.56  15.196  40.233  32.393 1504.6910 19:07:01.15M
2017-09-22T19:04:46.072Z|I-OCEAN7-304-0616641|  26.56  15.197  40.477  32.612 1504.9467 19:07:06.21M
2017-09-22T19:04:51.137Z|I-OCEAN7-304-0616641|  26.56  15.197  40.566  32.692 1505.0410 19:07:11.27M
2017-09-22T19:04:56.204Z|I-OCEAN7-304-0616641|  26.57  15.198  40.662  32.778 1505.1425 19:07:16.34M