2017-09-22T19:00:02.710Z|I-OCEAN7-304-0616641|  26.62  15.196  40.407  32.549 1504.8739 19:02:22.82M
2017-09-22T19:00:07.778Z|I-OCEAN7-304-0616641|  26.57  15.197  40.407  32.549 1504.8744 19:02:27.88M
2017-09-22T19:00:12.836Z|I-OCEAN7-304-0616641|  26.64  15.197  40.384  32.528 1504.8514 19:02:32.95M
2017-09-22T19:00:17.903Z|I-OCEAN7-304-0616641|  26.64  15.197  40.394  32.538 1504.8623 19:02:38.02M
2017-09-22T19:00:22.971Z|I-OCEAN7-304-0616641|  26.64  15.197  40.396  32.539 1504.8638 19:02:43.09M
2017-09-22T19:00:28.037Z|I-OCEAN7-304-0616641|  26.64  15.197  40.359  32.506 1504.8254 19:02:48.16M
2017-09-22T19:00:33.100Z|I-OCEAN7-304-0616641|  26.60  15.197  40.399  32.542 1504.8665 19:02:53.22M
2017-09-22T19:00:38.164Z|I-OCEAN7-304-0616641|  26.53  15.197  40.323  32.474 1504.7859 19:02:58.28M
2017-09-22T19:00:43.228Z|I-OCEAN7-304-0616641|  26.61  15.196  40.372  32.518 1504.8374 19:03:03.35M
2017-09-22T19:00:48.295Z|I-OCEAN7-304-0616641|  26.60  15.196  40.381  32.526 1504.8461 19:03:08.41M
2017-09-22T19:00:53.357Z|I-OCEAN7-304-0616641|  26.63  15.196  40.314  32.466 1504.7766 19:03:13.48M
2017-09-22T19:00:58.423Z|I-OCEAN7-304-0616641|  26.58  15.196  40.314  32.467 1504.7765 19:03:18.54M