2017-09-22T18:58:01.158Z|I-OCEAN7-304-0616641|  26.62  15.197  40.400  32.544 1504.8680 19:00:21.27M
2017-09-22T18:58:06.224Z|I-OCEAN7-304-0616641|  26.62  15.197  40.376  32.522 1504.8433 19:00:26.33M
2017-09-22T18:58:11.288Z|I-OCEAN7-304-0616641|  26.62  15.197  40.401  32.544 1504.8698 19:00:31.40M
2017-09-22T18:58:16.354Z|I-OCEAN7-304-0616641|  26.59  15.197  40.374  32.519 1504.8418 19:00:36.46M
2017-09-22T18:58:21.413Z|I-OCEAN7-304-0616641|  26.64  15.198  40.334  32.483 1504.8013 19:00:41.52M
2017-09-22T18:58:26.482Z|I-OCEAN7-304-0616641|  26.64  15.198  40.334  32.483 1504.8013 19:00:46.58M
2017-09-22T18:58:31.547Z|I-OCEAN7-304-0616641|  26.62  15.198  40.326  32.476 1504.7922 19:00:51.65M
2017-09-22T18:58:36.611Z|I-OCEAN7-304-0616641|  26.62  15.198  40.365  32.511 1504.8334 19:00:56.72M
2017-09-22T18:58:41.674Z|I-OCEAN7-304-0616641|  26.65  15.198  40.373  32.518 1504.8425 19:01:01.78M
2017-09-22T18:58:46.740Z|I-OCEAN7-304-0616641|  26.65  15.198  40.374  32.519 1504.8440 19:01:06.84M
2017-09-22T18:58:51.807Z|I-OCEAN7-304-0616641|  26.65  15.198  40.373  32.518 1504.8430 19:01:11.91M
2017-09-22T18:58:56.871Z|I-OCEAN7-304-0616641|  26.64  15.195  40.444  32.585 1504.9100 19:01:16.97M