2017-09-22T18:51:01.312Z|I-OCEAN7-304-0616641|  26.66  15.198  40.301  32.453 1504.7693 18:53:21.39M
2017-09-22T18:51:06.378Z|I-OCEAN7-304-0616641|  26.69  15.198  40.272  32.427 1504.7386 18:53:26.46M
2017-09-22T18:51:11.438Z|I-OCEAN7-304-0616641|  26.67  15.198  40.435  32.573 1504.9075 18:53:31.52M
2017-09-22T18:51:16.507Z|I-OCEAN7-304-0616641|  26.67  15.198  40.268  32.424 1504.7340 18:53:36.58M
2017-09-22T18:51:21.570Z|I-OCEAN7-304-0616641|  26.67  15.198  40.302  32.454 1504.7697 18:53:41.65M
2017-09-22T18:51:26.634Z|I-OCEAN7-304-0616641|  26.69  15.198  40.356  32.502 1504.8270 18:53:46.71M
2017-09-22T18:51:31.696Z|I-OCEAN7-304-0616641|  26.69  15.198  40.401  32.542 1504.8729 18:53:51.78M
2017-09-22T18:51:36.763Z|I-OCEAN7-304-0616641|  26.69  15.198  40.392  32.535 1504.8639 18:53:56.84M
2017-09-22T18:51:41.828Z|I-OCEAN7-304-0616641|  26.69  15.198  40.378  32.522 1504.8494 18:54:01.90M
2017-09-22T18:51:46.893Z|I-OCEAN7-304-0616641|  26.63  15.198  40.378  32.522 1504.8475 18:54:06.97M
2017-09-22T18:51:51.956Z|I-OCEAN7-304-0616641|  26.63  15.198  40.349  32.496 1504.8175 18:54:12.05M
2017-09-22T18:51:57.023Z|I-OCEAN7-304-0616641|  26.63  15.198  40.349  32.497 1504.8171 18:54:17.11M