2017-09-22T18:47:04.052Z|I-OCEAN7-304-0616641|  26.67  15.200  40.376  32.519 1504.8502 18:49:24.13M
2017-09-22T18:47:09.116Z|I-OCEAN7-304-0616641|  26.67  15.199  40.410  32.550 1504.8846 18:49:29.19M
2017-09-22T18:47:14.182Z|I-OCEAN7-304-0616641|  26.69  15.199  40.375  32.519 1504.8485 18:49:34.25M
2017-09-22T18:47:19.247Z|I-OCEAN7-304-0616641|  26.67  15.199  40.331  32.479 1504.8024 18:49:39.32M
2017-09-22T18:47:24.310Z|I-OCEAN7-304-0616641|  26.67  15.199  40.286  32.439 1504.7557 18:49:44.38M
2017-09-22T18:47:29.378Z|I-OCEAN7-304-0616641|  26.67  15.199  40.280  32.434 1504.7496 18:49:49.44M
2017-09-22T18:47:34.441Z|I-OCEAN7-304-0616641|  26.64  15.200  40.306  32.457 1504.7765 18:49:54.51M
2017-09-22T18:47:39.505Z|I-OCEAN7-304-0616641|  26.58  15.200  40.333  32.481 1504.8041 18:49:59.57M
2017-09-22T18:47:44.569Z|I-OCEAN7-304-0616641|  26.65  15.200  40.323  32.472 1504.7947 18:50:04.63M
2017-09-22T18:47:49.634Z|I-OCEAN7-304-0616641|  26.65  15.199  40.323  32.471 1504.7932 18:50:09.70M
2017-09-22T18:47:54.701Z|I-OCEAN7-304-0616641|  26.65  15.199  40.324  32.473 1504.7941 18:50:14.76M
2017-09-22T18:47:59.765Z|I-OCEAN7-304-0616641|  26.67  15.199  40.341  32.489 1504.8120 18:50:19.82M