2017-09-22T18:41:00.438Z|I-OCEAN7-304-0616641| 26.68 15.200 40.397 32.537 1504.8734 18:43:20.50M 2017-09-22T18:41:05.502Z|I-OCEAN7-304-0616641| 26.69 15.201 40.402 32.542 1504.8795 18:43:25.55M 2017-09-22T18:41:10.566Z|I-OCEAN7-304-0616641| 26.69 15.201 40.430 32.567 1504.9098 18:43:30.61M 2017-09-22T18:41:15.630Z|I-OCEAN7-304-0616641| 26.67 15.201 40.403 32.542 1504.8816 18:43:35.67M 2017-09-22T18:41:20.696Z|I-OCEAN7-304-0616641| 26.67 15.202 40.403 32.542 1504.8831 18:43:40.73M 2017-09-22T18:41:25.759Z|I-OCEAN7-304-0616641| 26.67 15.202 40.500 32.628 1504.9840 18:43:45.80M 2017-09-22T18:41:30.826Z|I-OCEAN7-304-0616641| 26.68 15.202 40.494 32.623 1504.9778 18:43:50.86M 2017-09-22T18:41:35.889Z|I-OCEAN7-304-0616641| 26.68 15.202 40.445 32.579 1504.9282 18:43:55.93M 2017-09-22T18:41:40.955Z|I-OCEAN7-304-0616641| 26.69 15.202 40.396 32.535 1504.8774 18:44:01.01M 2017-09-22T18:41:46.019Z|I-OCEAN7-304-0616641| 26.71 15.203 40.360 32.503 1504.8407 18:44:06.08M 2017-09-22T18:41:51.085Z|I-OCEAN7-304-0616641| 26.70 15.203 40.408 32.545 1504.8906 18:44:11.14M 2017-09-22T18:41:56.147Z|I-OCEAN7-304-0616641| 26.73 15.202 40.399 32.538 1504.8811 18:44:16.20M