2017-09-22T18:34:00.068Z|I-OCEAN7-304-0616641|  26.68  15.202  40.365  32.508 1504.8445 18:36:20.09M
2017-09-22T18:34:05.134Z|I-OCEAN7-304-0616641|  26.68  15.202  40.366  32.508 1504.8446 18:36:25.16M
2017-09-22T18:34:10.200Z|I-OCEAN7-304-0616641|  26.68  15.202  40.486  32.616 1504.9697 18:36:30.22M
2017-09-22T18:34:15.264Z|I-OCEAN7-304-0616641|  26.64  15.202  40.422  32.559 1504.9016 18:36:35.29M
2017-09-22T18:34:20.328Z|I-OCEAN7-304-0616641|  26.69  15.201  40.428  32.564 1504.9077 18:36:40.35M
2017-09-22T18:34:25.392Z|I-OCEAN7-304-0616641|  26.69  15.201  40.423  32.560 1504.9023 18:36:45.41M
2017-09-22T18:34:30.455Z|I-OCEAN7-304-0616641|  26.69  15.200  40.422  32.560 1504.8998 18:36:50.48M
2017-09-22T18:34:35.522Z|I-OCEAN7-304-0616641|  26.69  15.200  40.421  32.559 1504.8973 18:36:55.54M
2017-09-22T18:34:40.587Z|I-OCEAN7-304-0616641|  26.68  15.199  40.503  32.633 1504.9817 18:37:00.60M
2017-09-22T18:34:45.649Z|I-OCEAN7-304-0616641|  26.68  15.199  40.475  32.609 1504.9523 18:37:05.67M
2017-09-22T18:34:50.716Z|I-OCEAN7-304-0616641|  26.68  15.198  40.475  32.609 1504.9507 18:37:10.73M
2017-09-22T18:34:55.782Z|I-OCEAN7-304-0616641|  26.68  15.198  40.434  32.572 1504.9065 18:37:15.80M