2017-09-22T18:32:03.844Z|I-OCEAN7-304-0616641|  26.67  15.197  40.421  32.562 1504.8916 18:34:23.85M
2017-09-22T18:32:08.906Z|I-OCEAN7-304-0616641|  26.71  15.197  40.459  32.596 1504.9323 18:34:28.91M
2017-09-22T18:32:13.971Z|I-OCEAN7-304-0616641|  26.66  15.197  40.409  32.551 1504.8785 18:34:33.97M
2017-09-22T18:32:19.039Z|I-OCEAN7-304-0616641|  26.66  15.197  40.409  32.551 1504.8796 18:34:39.06M
2017-09-22T18:32:24.127Z|I-OCEAN7-304-0616641|  26.71  15.198  40.469  32.604 1504.9437 18:34:44.12M
2017-09-22T18:32:29.166Z|I-OCEAN7-304-0616641|  26.61  15.198  40.399  32.541 1504.8685 18:34:49.18M
2017-09-22T18:32:34.231Z|I-OCEAN7-304-0616641|  26.70  15.198  40.399  32.541 1504.8704 18:34:54.25M
2017-09-22T18:32:39.295Z|I-OCEAN7-304-0616641|  26.68  15.198  40.433  32.571 1504.9054 18:34:59.31M
2017-09-22T18:32:44.358Z|I-OCEAN7-304-0616641|  26.69  15.198  40.406  32.548 1504.8785 18:35:04.38M
2017-09-22T18:32:49.164Z|I-OCEAN7-304-0616641|  26.69  15.198  40.369  32.514 1504.8395 18:35:09.44M
2017-09-22T18:32:54.229Z|I-OCEAN7-304-0616641|  26.68  15.198  40.379  32.523 1504.8503 18:35:14.25M
2017-09-22T18:32:59.293Z|I-OCEAN7-304-0616641|  26.68  15.198  40.414  32.555 1504.8861 18:35:19.31M