2017-09-22T18:23:02.704Z|I-OCEAN7-304-0616641|  26.67  15.199  40.454  32.590 1504.9288 18:25:22.68M
2017-09-22T18:23:07.767Z|I-OCEAN7-304-0616641|  26.70  15.199  40.359  32.505 1504.8319 18:25:27.74M
2017-09-22T18:23:12.831Z|I-OCEAN7-304-0616641|  26.70  15.199  40.360  32.505 1504.8329 18:25:32.80M
2017-09-22T18:23:17.897Z|I-OCEAN7-304-0616641|  26.67  15.200  40.360  32.505 1504.8329 18:25:37.87M
2017-09-22T18:23:22.961Z|I-OCEAN7-304-0616641|  26.67  15.200  40.368  32.511 1504.8418 18:25:42.93M
2017-09-22T18:23:28.026Z|I-OCEAN7-304-0616641|  26.67  15.200  40.281  32.434 1504.7518 18:25:48.01M
2017-09-22T18:23:33.093Z|I-OCEAN7-304-0616641|  26.67  15.200  40.363  32.507 1504.8373 18:25:53.08M
2017-09-22T18:23:38.155Z|I-OCEAN7-304-0616641|  26.63  15.200  40.456  32.591 1504.9326 18:25:58.14M
2017-09-22T18:23:43.223Z|I-OCEAN7-304-0616641|  26.69  15.200  40.455  32.590 1504.9327 18:26:03.21M
2017-09-22T18:23:48.285Z|I-OCEAN7-304-0616641|  26.63  15.199  40.426  32.564 1504.9005 18:26:08.27M
2017-09-22T18:23:53.349Z|I-OCEAN7-304-0616641|  26.64  15.199  40.454  32.590 1504.9307 18:26:13.33M
2017-09-22T18:23:58.415Z|I-OCEAN7-304-0616641|  26.67  15.199  40.447  32.583 1504.9225 18:26:18.40M