2017-09-22T18:21:01.934Z|I-OCEAN7-304-0616641|  26.73  15.200  40.462  32.597 1504.9407 18:23:21.89M
2017-09-22T18:21:06.738Z|I-OCEAN7-304-0616641|  26.68  15.199  40.521  32.650 1505.0010 18:23:26.96M
2017-09-22T18:21:11.803Z|I-OCEAN7-304-0616641|  26.70  15.200  40.482  32.614 1504.9602 18:23:31.77M
2017-09-22T18:21:16.867Z|I-OCEAN7-304-0616641|  26.65  15.200  40.481  32.614 1504.9600 18:23:36.83M
2017-09-22T18:21:21.929Z|I-OCEAN7-304-0616641|  26.66  15.200  40.456  32.591 1504.9338 18:23:41.89M
2017-09-22T18:21:26.997Z|I-OCEAN7-304-0616641|  26.66  15.200  40.456  32.591 1504.9336 18:23:46.95M
2017-09-22T18:21:32.060Z|I-OCEAN7-304-0616641|  26.66  15.200  40.722  32.830 1505.2111 18:23:52.04M
2017-09-22T18:21:37.125Z|I-OCEAN7-304-0616641|  26.64  15.199  40.593  32.715 1505.0757 18:23:57.10M
2017-09-22T18:21:42.192Z|I-OCEAN7-304-0616641|  26.65  15.199  40.529  32.658 1505.0083 18:24:02.17M
2017-09-22T18:21:47.255Z|I-OCEAN7-304-0616641|  26.70  15.199  40.448  32.585 1504.9237 18:24:07.23M
2017-09-22T18:21:52.319Z|I-OCEAN7-304-0616641|  26.63  15.199  40.448  32.584 1504.9229 18:24:12.30M
2017-09-22T18:21:57.383Z|I-OCEAN7-304-0616641|  26.68  15.196  40.448  32.587 1504.9169 18:24:17.36M