2017-09-22T18:21:01.934Z|I-OCEAN7-304-0616641| 26.73 15.200 40.462 32.597 1504.9407 18:23:21.89M 2017-09-22T18:21:06.738Z|I-OCEAN7-304-0616641| 26.68 15.199 40.521 32.650 1505.0010 18:23:26.96M 2017-09-22T18:21:11.803Z|I-OCEAN7-304-0616641| 26.70 15.200 40.482 32.614 1504.9602 18:23:31.77M 2017-09-22T18:21:16.867Z|I-OCEAN7-304-0616641| 26.65 15.200 40.481 32.614 1504.9600 18:23:36.83M 2017-09-22T18:21:21.929Z|I-OCEAN7-304-0616641| 26.66 15.200 40.456 32.591 1504.9338 18:23:41.89M 2017-09-22T18:21:26.997Z|I-OCEAN7-304-0616641| 26.66 15.200 40.456 32.591 1504.9336 18:23:46.95M 2017-09-22T18:21:32.060Z|I-OCEAN7-304-0616641| 26.66 15.200 40.722 32.830 1505.2111 18:23:52.04M 2017-09-22T18:21:37.125Z|I-OCEAN7-304-0616641| 26.64 15.199 40.593 32.715 1505.0757 18:23:57.10M 2017-09-22T18:21:42.192Z|I-OCEAN7-304-0616641| 26.65 15.199 40.529 32.658 1505.0083 18:24:02.17M 2017-09-22T18:21:47.255Z|I-OCEAN7-304-0616641| 26.70 15.199 40.448 32.585 1504.9237 18:24:07.23M 2017-09-22T18:21:52.319Z|I-OCEAN7-304-0616641| 26.63 15.199 40.448 32.584 1504.9229 18:24:12.30M 2017-09-22T18:21:57.383Z|I-OCEAN7-304-0616641| 26.68 15.196 40.448 32.587 1504.9169 18:24:17.36M