2017-09-22T18:15:03.122Z|I-OCEAN7-304-0616641| 26.65 15.199 40.486 32.619 1504.9629 18:17:23.09M 2017-09-22T18:15:08.188Z|I-OCEAN7-304-0616641| 26.65 15.199 40.447 32.583 1504.9221 18:17:28.14M 2017-09-22T18:15:13.252Z|I-OCEAN7-304-0616641| 26.65 15.200 40.474 32.607 1504.9510 18:17:33.20M 2017-09-22T18:15:18.317Z|I-OCEAN7-304-0616641| 26.68 15.199 40.561 32.686 1505.0426 18:17:38.27M 2017-09-22T18:15:23.380Z|I-OCEAN7-304-0616641| 26.66 15.199 40.602 32.723 1505.0841 18:17:43.33M 2017-09-22T18:15:28.447Z|I-OCEAN7-304-0616641| 26.66 15.199 40.603 32.724 1505.0837 18:17:48.39M 2017-09-22T18:15:33.508Z|I-OCEAN7-304-0616641| 26.62 15.198 40.567 32.692 1505.0459 18:17:53.46M 2017-09-22T18:15:38.576Z|I-OCEAN7-304-0616641| 26.64 15.198 40.539 32.667 1505.0165 18:17:58.52M 2017-09-22T18:15:43.664Z|I-OCEAN7-304-0616641| 26.64 15.198 40.501 32.633 1504.9757 18:18:03.59M 2017-09-22T18:15:48.705Z|I-OCEAN7-304-0616641| 26.64 15.197 40.478 32.613 1504.9513 18:18:08.65M 2017-09-22T18:15:53.767Z|I-OCEAN7-304-0616641| 26.63 15.197 40.609 32.730 1505.0868 18:18:13.71M 2017-09-22T18:15:58.832Z|I-OCEAN7-304-0616641| 26.61 15.197 40.609 32.730 1505.0868 18:18:18.77M