2017-09-22T18:12:01.836Z|I-OCEAN7-304-0616641|  26.63  15.200  40.369  32.513 1504.8429 18:14:21.76M
2017-09-22T18:12:06.640Z|I-OCEAN7-304-0616641|  26.63  15.200  40.395  32.536 1504.8690 18:14:26.83M
2017-09-22T18:12:11.704Z|I-OCEAN7-304-0616641|  26.64  15.200  40.401  32.541 1504.8757 18:14:31.64M
2017-09-22T18:12:16.768Z|I-OCEAN7-304-0616641|  26.64  15.200  40.354  32.500 1504.8276 18:14:36.70M
2017-09-22T18:12:21.834Z|I-OCEAN7-304-0616641|  26.62  15.200  40.321  32.470 1504.7930 18:14:41.76M
2017-09-22T18:12:26.899Z|I-OCEAN7-304-0616641|  26.66  15.200  40.367  32.511 1504.8413 18:14:46.83M
2017-09-22T18:12:31.963Z|I-OCEAN7-304-0616641|  26.60  15.202  40.376  32.517 1504.8541 18:14:51.89M
2017-09-22T18:12:37.029Z|I-OCEAN7-304-0616641|  26.60  15.203  40.377  32.518 1504.8567 18:14:56.95M
2017-09-22T18:12:42.092Z|I-OCEAN7-304-0616641|  26.65  15.203  40.382  32.522 1504.8622 18:15:02.04M
2017-09-22T18:12:47.157Z|I-OCEAN7-304-0616641|  26.63  15.203  40.382  32.522 1504.8623 18:15:07.10M
2017-09-22T18:12:52.226Z|I-OCEAN7-304-0616641|  26.62  15.203  40.424  32.560 1504.9059 18:15:12.17M
2017-09-22T18:12:57.295Z|I-OCEAN7-304-0616641|  26.62  15.202  40.397  32.535 1504.8768 18:15:17.23M