2017-09-22T18:10:00.805Z|I-OCEAN7-304-0616641|  26.59  15.201  40.468  32.600 1504.9484 18:12:20.73M
2017-09-22T18:10:05.870Z|I-OCEAN7-304-0616641|  26.59  15.201  40.430  32.566 1504.9091 18:12:25.79M
2017-09-22T18:10:10.934Z|I-OCEAN7-304-0616641|  26.60  15.202  40.525  32.651 1505.0084 18:12:30.85M
2017-09-22T18:10:16.000Z|I-OCEAN7-304-0616641|  26.54  15.202  40.524  32.651 1505.0076 18:12:35.92M
2017-09-22T18:10:21.063Z|I-OCEAN7-304-0616641|  26.58  15.203  40.490  32.619 1504.9741 18:12:41.00M
2017-09-22T18:10:25.869Z|I-OCEAN7-304-0616641|  26.58  15.203  40.457  32.590 1504.9393 18:12:46.07M
2017-09-22T18:10:30.930Z|I-OCEAN7-304-0616641|  26.59  15.202  40.407  32.545 1504.8872 18:12:50.85M
2017-09-22T18:10:35.998Z|I-OCEAN7-304-0616641|  26.62  15.202  40.408  32.546 1504.8882 18:12:55.91M
2017-09-22T18:10:41.060Z|I-OCEAN7-304-0616641|  26.57  15.202  40.419  32.556 1504.8992 18:13:01.00M
2017-09-22T18:10:46.124Z|I-OCEAN7-304-0616641|  26.57  15.202  40.423  32.559 1504.9032 18:13:06.06M
2017-09-22T18:10:51.191Z|I-OCEAN7-304-0616641|  26.57  15.202  40.422  32.558 1504.9027 18:13:11.13M
2017-09-22T18:10:56.256Z|I-OCEAN7-304-0616641|  26.57  15.203  40.367  32.509 1504.8451 18:13:16.19M