2017-09-22T17:59:04.221Z|I-OCEAN7-304-0616641|  26.55  15.203  40.413  32.550 1504.8940 18:01:24.11M
2017-09-22T17:59:09.285Z|I-OCEAN7-304-0616641|  26.54  15.203  40.371  32.512 1504.8486 18:01:29.18M
2017-09-22T17:59:14.347Z|I-OCEAN7-304-0616641|  26.54  15.202  40.428  32.564 1504.9076 18:01:34.24M
2017-09-22T17:59:19.415Z|I-OCEAN7-304-0616641|  26.56  15.202  40.403  32.542 1504.8816 18:01:39.30M
2017-09-22T17:59:24.480Z|I-OCEAN7-304-0616641|  26.51  15.202  40.377  32.518 1504.8524 18:01:44.37M
2017-09-22T17:59:29.543Z|I-OCEAN7-304-0616641|  26.49  15.201  40.409  32.548 1504.8857 18:01:49.43M
2017-09-22T17:59:34.608Z|I-OCEAN7-304-0616641|  26.49  15.201  40.403  32.542 1504.8781 18:01:54.50M
2017-09-22T17:59:39.674Z|I-OCEAN7-304-0616641|  26.55  15.201  40.406  32.545 1504.8821 18:01:59.56M
2017-09-22T17:59:44.737Z|I-OCEAN7-304-0616641|  26.57  15.201  40.387  32.529 1504.8625 18:02:04.62M
2017-09-22T17:59:49.800Z|I-OCEAN7-304-0616641|  26.59  15.201  40.388  32.529 1504.8629 18:02:09.69M
2017-09-22T17:59:54.867Z|I-OCEAN7-304-0616641|  26.54  15.201  40.444  32.580 1504.9210 18:02:14.75M
2017-09-22T17:59:59.929Z|I-OCEAN7-304-0616641|  26.55  15.201  40.611  32.729 1505.0947 18:02:19.81M