2017-09-22T17:57:03.187Z|I-OCEAN7-304-0616641|  26.51  15.201  40.420  32.558 1504.8953 17:59:23.08M
2017-09-22T17:57:08.256Z|I-OCEAN7-304-0616641|  26.61  15.200  40.413  32.552 1504.8883 17:59:28.14M
2017-09-22T17:57:13.318Z|I-OCEAN7-304-0616641|  26.47  15.200  40.450  32.585 1504.9243 17:59:33.20M
2017-09-22T17:57:18.381Z|I-OCEAN7-304-0616641|  26.62  15.200  40.457  32.591 1504.9340 17:59:38.27M
2017-09-22T17:57:23.445Z|I-OCEAN7-304-0616641|  26.48  15.200  40.457  32.592 1504.9323 17:59:43.33M
2017-09-22T17:57:28.512Z|I-OCEAN7-304-0616641|  26.55  15.200  40.465  32.599 1504.9418 17:59:48.39M
2017-09-22T17:57:33.314Z|I-OCEAN7-304-0616641|  26.50  15.201  40.462  32.596 1504.9387 17:59:53.46M
2017-09-22T17:57:38.380Z|I-OCEAN7-304-0616641|  26.54  15.201  40.461  32.595 1504.9387 17:59:58.27M
2017-09-22T17:57:43.451Z|I-OCEAN7-304-0616641|  26.54  15.201  40.428  32.565 1504.9044 18:00:03.33M
2017-09-22T17:57:48.506Z|I-OCEAN7-304-0616641|  26.54  15.201  40.428  32.564 1504.9052 18:00:08.39M
2017-09-22T17:57:53.572Z|I-OCEAN7-304-0616641|  26.54  15.201  40.437  32.573 1504.9154 18:00:13.45M
2017-09-22T17:57:58.639Z|I-OCEAN7-304-0616641|  26.54  15.201  40.438  32.574 1504.9164 18:00:18.52M